En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
WINK
WIN
|
$1.935E-5 | 8,106,608,684 WIN $156,863 | $1.875E-5 | $1.947E-5 | $1.905E-5 | +2.71% |
FunFair
FUN
|
$0.00064 | 6,391,782,921 FUN $4,090,741 | $0.000611 | $0.000894 | $0.0007304 | -11.60% |
DENT
DENT
|
$0.000159 | 2,026,141,474 DENT $322,156 | $0.000148 | $0.00016 | $0.00015428 | +3.92% |
USD Coin
USDC
|
$0.9994 | 1,850,125,841 USDC $1,849,015,765 | $0.9992 | $0.9999 | $0.99956204 | -0.04% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
Holo
HOT
|
$0.000404 | 1,375,138,207 HOT $555,556 | $0.000385 | $0.000408 | $0.00039539 | +4.94% |
Enjin Coin
ENJ
|
$0.04394 | 1,025,722,547 ENJ $45,070,249 | $0.0348 | $0.05546 | $0.0438794 | +14.49% |
DogeCoin
DOGE
|
$0.09403 | 884,452,980 DOGE $83,165,114 | $0.09065 | $0.09437 | $0.09229879 | +3.66% |
Ankr
ANKR
|
$0.00527 | 447,096,832 ANKR $2,356,200 | $0.00501 | $0.00535 | $0.00516831 | +2.33% |
Contensos
COS
|
$0.001235 | 326,199,270 COS $402,856 | $0.001193 | $0.00124 | $0.00122102 | +2.75% |
MovieBloc
MBL
|
$0.000966 | 258,947,121 MBL $250,143 | $0.000932 | $0.000966 | $0.00094445 | +1.79% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
VeChain
VET
|
$0.007071 | 221,998,407 VET $1,569,751 | $0.006703 | $0.007097 | $0.00681779 | +4.96% |
IOST
IOST
|
$0.001106 | 157,495,398 IOST $174,190 | $0.00106 | $0.001109 | $0.00107763 | +3.17% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Cardano
ADA
|
$0.2483 | 151,395,856 ADA $37,591,591 | $0.2354 | $0.249 | $0.240826 | +5.30% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
Hedera Hashgraph
HBAR
|
$0.08782 | 116,487,454 HBAR $10,229,928 | $0.08439 | $0.08813 | $0.08570261 | +3.09% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Harmony
ONE
|
$0.00212 | 115,395,921 ONE $244,639 | $0.00202 | $0.00213 | $0.00206362 | +3.42% |
TRON
TRX
|
$0.3208 | 110,291,088 TRX $35,381,381 | $0.3192 | $0.3223 | $0.32083126 | -0.22% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
Ripple
XRP
|
$1.37 | 104,754,130 XRP $142,994,625 | $1.30 | $1.38 | $1.34 | +2.63% |
Chiliz
CHZ
|
$0.03722 | 100,222,425 CHZ $3,730,279 | $0.03551 | $0.03736 | $0.03625219 | +3.48% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Celer Network
CELR
|
$0.002373 | 93,537,739 CELR $221,965 | $0.002328 | $0.002388 | $0.00235223 | +1.11% |
Cartesi
CTSI
|
$0.03147 | 75,319,884 CTSI $2,370,317 | $0.03071 | $0.03413 | $0.03195494 | +0.32% |
Zilliqa
ZIL
|
$0.00397 | 70,656,816 ZIL $280,508 | $0.00381 | $0.00398 | $0.00385621 | +4.20% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.0058 | 55,908,920 RVN $324,272 | $0.00555 | $0.00583 | $0.00563968 | +4.13% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Fetch.AI
FET
|
$0.2389 | 46,972,963 FET $11,221,841 | $0.2263 | $0.2409 | $0.23231483 | +3.96% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
IoTeX
IOTX
|
$0.00451 | 38,015,985 IOTX $171,452 | $0.00439 | $0.00457 | $0.00446852 | +1.81% |
MIOTA
IOTA
|
$0.0564 | 37,588,710 IOTA $2,120,003 | $0.0528 | $0.0564 | $0.05428787 | +3.87% |
Algorand
ALGO
|
$0.109 | 32,894,220 ALGO $3,585,470 | $0.1007 | $0.1093 | $0.10391911 | +6.86% |
Arpa Chain
ARPA
|
$0.00937 | 32,611,235 ARPA $305,567 | $0.00912 | $0.00942 | $0.00926225 | +2.52% |
Stellar Lumens
XLM
|
$0.1642 | 30,948,120 XLM $5,081,681 | $0.1498 | $0.1733 | $0.16023565 | +3.36% |
Euro
EUR
|
$1.18 | 29,943,044 EUR $35,224,997 | $1.17 | $1.18 | $1.17 | +0.83% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Dusk Network
DUSK
|
$0.1553 | 27,209,399 DUSK $4,225,620 | $0.1485 | $0.1655 | $0.1566177 | -3.54% |
Ontology
ONT
|
$0.0823 | 27,129,327 ONT $2,232,744 | $0.0806 | $0.08677 | $0.08314988 | -0.11% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
Kava
KAVA
|
$0.05398 | 24,778,219 KAVA $1,337,528 | $0.05163 | $0.05498 | $0.0528746 | +4.39% |
COTI
COTI
|
$0.01375 | 21,146,911 COTI $290,770 | $0.01318 | $0.01384 | $0.01340958 | +3.70% |
THETA Fuel
TFUEL
|
$0.01131 | 18,361,165 TFUEL $207,665 | $0.0109 | $0.01137 | $0.01112366 | +2.82% |
Ontology Gas
ONG
|
$0.08897 | 18,210,095 ONG $1,620,152 | $0.08482 | $0.09267 | $0.08860989 | +3.84% |
OriginToken
OGN
|
$0.02175 | 14,648,956 OGN $318,615 | $0.02093 | $0.02188 | $0.02133237 | +3.47% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Theta Token
THETA
|
$0.179 | 7,583,687 THETA $1,357,480 | $0.165 | $0.181 | $0.17229728 | +8.49% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Civic
CVC
|
$0.03034 | 4,724,583 CVC $143,344 | $0.0292 | $0.03041 | $0.02958814 | +3.06% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
ChainLink
LINK
|
$9.09 | 3,735,166 LINK $33,961,992 | $8.21 | $9.44 | $8.74 | +5.41% |
ICON
ICX
|
$0.0369 | 3,503,787 ICX $129,290 | $0.0343 | $0.0369 | $0.03506725 | +5.73% |
Blockstack
STX
|
$0.2265 | 3,503,073 STX $793,446 | $0.2119 | $0.227 | $0.21727701 | +6.84% |
Basic Attention Token
BAT
|
$0.0985 | 2,910,673 BAT $286,701 | $0.0935 | $0.099 | $0.0953918 | +3.58% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Tezos
XTZ
|
$0.35365 | 2,671,713 XTZ $944,851 | $0.338 | $0.3607 | $0.345759605 | +3.23% |
Wanchain
WAN
|
$0.05689 | 2,269,554 WAN $129,115 | $0.05334 | $0.05698 | $0.05540184 | +5.57% |
0x
ZRX
|
$0.1078 | 2,087,769 ZRX $225,061 | $0.1012 | $0.1081 | $0.10439744 | +6.21% |
Hive
HIVE
|
$0.0602 | 2,079,756 HIVE $125,201 | $0.0574 | $0.0603 | $0.05831662 | +3.08% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Cosmos
ATOM
|
$1.74 | 1,257,714 ATOM $2,188,423 | $1.61 | $1.79 | $1.69 | +3.11% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
BAND
BAND
|
$0.211 | 852,443 BAND $179,865 | $0.2 | $0.212 | $0.2033456 | +4.46% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
StableUSD
USDS
|
$0.9994 | 799,628 USDS $799,148 | $0.9993 | $0.9996 | $0.99942938 | +0.00% |
Lisk
LSK
|
$0.13 | 680,945 LSK $88,523 | $0.122 | $0.13 | $0.12473518 | +4.84% |
FTX Token
FTT
|
$0.2942 | 676,605 FTT $199,057 | $0.2812 | $0.295 | $0.28575813 | +1.94% |
Bancor
BNT
|
$0.3096 | 648,667 BNT $200,827 | $0.289 | $0.3115 | $0.29464524 | +7.02% |
Dash
DASH
|
$36.94 | 510,287 DASH $18,847,455 | $30.90 | $43.61 | $36.68 | +1.65% |
Ethereum
ETH
|
$2,213.49 | 447,925 ETH $991,475,916 | $1,940.00 | $2,394.71 | $2,136.61 | +5.58% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
Ethereum Classic
ETC
|
$8.55 | 378,690 ETC $3,237,803 | $8.11 | $8.59 | $8.25 | +5.17% |
Zcash
ZEC
|
$365.40 | 340,675 ZEC $124,482,807 | $342.80 | $386.25 | $363.10 | +1.39% |
Litecoin
LTC
|
$54.34 | 332,154 LTC $18,047,585 | $52.32 | $54.76 | $53.27 | +1.37% |
Metal
MTL
|
$0.29 | 253,012 MTL $73,373 | $0.279 | $0.291 | $0.28139057 | +3.57% |
NEO
NEO
|
$2.74 | 245,368 NEO $673,289 | $2.54 | $2.88 | $2.69 | +4.31% |
iExecRLC
RLC
|
$0.418 | 184,162 RLC $76,980 | $0.404 | $0.419 | $0.40938122 | +2.45% |
TrueUSD
TUSD
|
$0.9994 | 141,103 TUSD $141,018 | $0.9991 | $0.9995 | $0.99926068 | +0.01% |
Binance Coin
BNB
|
$615.53 | 135,917 BNB $83,660,835 | $591.47 | $617.97 | $603.79 | +3.95% |
Qtum
QTUM
|
$0.921 | 132,280 QTUM $121,830 | $0.877 | $0.921 | $0.89326875 | +4.42% |
Bitcoin
BTC
|
$70,994.19 | 24,061 BTC $1,708,211,253 | $65,010.00 | $74,900.00 | $69,546.34 | +3.33% |
Bitcoin Cash
BCH
|
$438.50 | 15,475 BCH $6,785,639 | $420.70 | $440.60 | $430.40 | +4.16% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |