En Çok Artanlar (24s)
En Çok Düşenler (24s)
Canlı Kripto Para Fiyatları
| Birim | Fiyat | 24s Hacim | 24s En Düşük | 24s En Yüksek | 24s Ortalama | Değişim % |
|---|---|---|---|---|---|---|
DENT
DENT
|
$3.8E-5 | 23,804,504,325 DENT $904,571 | $3.5E-5 | $6.0E-5 | $4.7E-5 | -36.67% |
WINK
WIN
|
$1.747E-5 | 7,288,484,693 WIN $127,330 | $1.699E-5 | $1.76E-5 | $1.731E-5 | +1.33% |
Contensos
COS
|
$0.00072 | 1,784,368,235 COS $1,284,745 | $0.000652 | $0.000767 | $0.00069603 | +3.75% |
Troy
TROY
|
$6.9E-5 | 1,612,739,544 TROY $111,279 | $6.1E-5 | $0.000105 | $8.947E-5 | -23.33% |
FunFair
FUN
|
$0.000342 | 1,549,586,034 FUN $529,958 | $0.0003 | $0.000465 | $0.00039235 | -24.34% |
MovieBloc
MBL
|
$0.0007 | 1,073,572,792 MBL $751,501 | $0.000676 | $0.000713 | $0.00069622 | +0.72% |
USD Coin
USDC
|
$1.00 | 980,724,706 USDC $980,842,393 | $1.00 | $1.00 | $1.00 | +0.00% |
Holo
HOT
|
$0.000315 | 863,675,197 HOT $272,058 | $0.000302 | $0.000323 | $0.00031223 | +2.94% |
DogeCoin
DOGE
|
$0.08571 | 801,718,408 DOGE $68,715,285 | $0.08284 | $0.08756 | $0.08489259 | +3.40% |
Stellar Lumens
XLM
|
$0.1871 | 469,707,337 XLM $87,882,243 | $0.1614 | $0.2142 | $0.18752051 | -0.74% |
IOST
IOST
|
$0.000823 | 261,677,110 IOST $215,360 | $0.00079 | $0.000838 | $0.00081856 | +0.61% |
Cardano
ADA
|
$0.1636 | 245,324,606 ADA $40,135,106 | $0.158 | $0.1688 | $0.16301121 | +2.51% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
Chiliz
CHZ
|
$0.02491 | 208,129,327 CHZ $5,184,502 | $0.02431 | $0.02601 | $0.02512737 | -1.46% |
VeChain
VET
|
$0.004896 | 178,933,080 VET $876,056 | $0.004733 | $0.005002 | $0.00486076 | +2.02% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Cartesi
CTSI
|
$0.02465 | 141,301,141 CTSI $3,483,073 | $0.02255 | $0.03135 | $0.02638582 | +8.83% |
Celer Network
CELR
|
$0.002172 | 124,323,537 CELR $270,031 | $0.002106 | $0.002234 | $0.00218217 | -0.41% |
Harmony
ONE
|
$0.00153 | 122,431,931 ONE $187,321 | $0.00147 | $0.00158 | $0.0015306 | -0.65% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | +2.70% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
TRON
TRX
|
$0.3269 | 114,542,203 TRX $37,443,846 | $0.3235 | $0.3296 | $0.32699328 | +0.83% |
Ripple
XRP
|
$1.25 | 114,053,343 XRP $143,125,540 | $1.11 | $1.37 | $1.24 | +2.80% |
Streamr DATAcoin
DATA
|
$0.00088 | 109,741,867 DATA $96,573 | $0.00081 | $0.00129 | $0.00101655 | -31.25% |
IoTeX
IOTX
|
$0.00344 | 101,895,745 IOTX $350,521 | $0.00331 | $0.00359 | $0.00344161 | -0.29% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Hedera Hashgraph
HBAR
|
$0.08193 | 95,497,834 HBAR $7,824,138 | $0.07978 | $0.08286 | $0.08147867 | +1.25% |
Zilliqa
ZIL
|
$0.00306 | 87,826,758 ZIL $268,750 | $0.00297 | $0.00315 | $0.00307481 | -0.33% |
Fetch.AI
FET
|
$0.2092 | 78,958,595 FET $16,518,138 | $0.202 | $0.2178 | $0.20917659 | +0.97% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
Ravencoin
RVN
|
$0.00423 | 62,373,193 RVN $263,839 | $0.0041 | $0.00434 | $0.00423871 | +0.24% |
Ankr
ANKR
|
$0.0039 | 59,969,443 ANKR $233,881 | $0.00378 | $0.00405 | $0.00390413 | +1.30% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | +0.75% |
Arpa Chain
ARPA
|
$0.00839 | 42,943,650 ARPA $360,297 | $0.00804 | $0.0086 | $0.00830955 | -0.24% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Euro
EUR
|
$1.15 | 30,519,880 EUR $35,171,110 | $1.15 | $1.15 | $1.15 | +0.17% |
COTI
COTI
|
$0.00994 | 30,248,960 COTI $300,675 | $0.00956 | $0.01023 | $0.00992854 | +0.71% |
Algorand
ALGO
|
$0.0935 | 29,981,699 ALGO $2,803,289 | $0.0906 | $0.0974 | $0.0938908 | +0.11% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
NKN
NKN
|
$0.0073 | 25,288,819 NKN $184,608 | $0.0066 | $0.0076 | $0.007178 | +2.82% |
MIOTA
IOTA
|
$0.0469 | 24,340,301 IOTA $1,141,560 | $0.0447 | $0.048 | $0.04608881 | +3.53% |
Enjin Coin
ENJ
|
$0.03075 | 16,270,676 ENJ $500,323 | $0.02984 | $0.0314 | $0.03062159 | +1.86% |
THETA Fuel
TFUEL
|
$0.0085 | 15,091,560 TFUEL $128,278 | $0.00832 | $0.00869 | $0.00851168 | -0.59% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
Ontology
ONT
|
$0.04736 | 12,165,792 ONT $576,172 | $0.0456 | $0.04808 | $0.04677873 | +2.49% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | +8.48% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | +3.17% |
Hive
HIVE
|
$0.0492 | 9,305,198 HIVE $457,816 | $0.0482 | $0.052 | $0.05007312 | -4.28% |
OriginToken
OGN
|
$0.01776 | 8,136,662 OGN $144,507 | $0.01706 | $0.01809 | $0.0176151 | +2.72% |
ICON
ICX
|
$0.0297 | 8,011,562 ICX $237,943 | $0.0287 | $0.0306 | $0.02958066 | +0.00% |
Kava
KAVA
|
$0.04337 | 7,278,901 KAVA $315,686 | $0.04212 | $0.04464 | $0.04329829 | +0.44% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | +2.21% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
Ontology Gas
ONG
|
$0.04912 | 5,815,602 ONG $285,662 | $0.04775 | $0.05062 | $0.04926527 | -0.51% |
Civic
CVC
|
$0.02323 | 5,800,766 CVC $134,752 | $0.02255 | $0.02385 | $0.02320003 | +0.83% |
Basic Attention Token
BAT
|
$0.0864 | 5,452,430 BAT $471,090 | $0.0837 | $0.0882 | $0.08547997 | +2.61% |
Dusk Network
DUSK
|
$0.0929 | 4,509,171 DUSK $418,902 | $0.0894 | $0.095 | $0.09284084 | +0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Wanchain
WAN
|
$0.0543 | 3,819,291 WAN $207,388 | $0.05395 | $0.058 | $0.0555091 | -2.74% |
Blockstack
STX
|
$0.1865 | 3,300,231 STX $615,493 | $0.1806 | $0.1923 | $0.18612407 | +1.03% |
ChainLink
LINK
|
$8.35 | 3,231,874 LINK $26,994,229 | $7.51 | $8.81 | $8.13 | +4.33% |
Tezos
XTZ
|
$0.2974 | 2,981,369 XTZ $886,659 | $0.236 | $0.3514 | $0.295488105 | +0.17% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
0x
ZRX
|
$0.0844 | 2,630,131 ZRX $221,983 | $0.0806 | $0.0862 | $0.08330112 | +1.44% |
Theta Token
THETA
|
$0.1525 | 2,037,577 THETA $310,730 | $0.1474 | $0.1573 | $0.15243398 | +0.79% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Lisk
LSK
|
$0.096 | 1,296,200 LSK $124,435 | $0.092 | $0.098 | $0.09520047 | +1.05% |
EOS
EOS
|
$0.42705 | 1,196,232 EOS $510,851 | $0.0715 | $0.7996 | $0.42774686 | -0.33% |
Cosmos
ATOM
|
$1.71 | 1,107,121 ATOM $1,893,178 | $1.61 | $1.74 | $1.67 | +3.23% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | +3.44% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | +3.22% |
Zcash
ZEC
|
$430.85 | 808,234 ZEC $348,227,568 | $373.24 | $446.99 | $412.34 | +14.12% |
FTX Token
FTT
|
$0.2368 | 773,830 FTT $183,243 | $0.2303 | $0.2469 | $0.23728121 | +0.98% |
Metal
MTL
|
$0.248 | 641,413 MTL $159,070 | $0.243 | $0.255 | $0.24862627 | +0.81% |
Dash
DASH
|
$34.64 | 597,830 DASH $20,705,859 | $30.90 | $38.32 | $34.21 | +6.72% |
Bancor
BNT
|
$0.2737 | 560,428 BNT $153,389 | $0.2629 | $0.2787 | $0.27124769 | +3.83% |
Litecoin
LTC
|
$48.25 | 549,350 LTC $26,506,145 | $41.10 | $54.13 | $47.62 | +1.27% |
iExecRLC
RLC
|
$0.3448 | 514,756 RLC $177,488 | $0.3316 | $0.3509 | $0.34333946 | -0.23% |
Ethereum
ETH
|
$1,867.85 | 479,199 ETH $895,069,612 | $1,582.39 | $2,073.90 | $1,822.78 | +4.49% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | +11.97% |
BAND
BAND
|
$0.175 | 364,113 BAND $63,720 | $0.168 | $0.179 | $0.17420049 | +1.16% |
StableUSD
USDS
|
$1.00 | 220,816 USDS $220,816 | $1.00 | $1.00 | $1.00 | -0.01% |
Ethereum Classic
ETC
|
$7.06 | 199,531 ETC $1,408,691 | $6.87 | $7.23 | $7.03 | +2.32% |
NEO
NEO
|
$2.40 | 192,791 NEO $462,217 | $2.10 | $2.66 | $2.40 | +1.46% |
Binance Coin
BNB
|
$602.47 | 177,923 BNB $107,193,110 | $577.00 | $610.54 | $592.90 | +4.34% |
Qtum
QTUM
|
$0.714 | 159,393 QTUM $113,806 | $0.69 | $0.726 | $0.70835899 | +1.85% |
Bitcoin Cash
BCH
|
$222.80 | 51,553 BCH $11,486,003 | $217.20 | $234.60 | $225.42 | +2.44% |
TrueUSD
TUSD
|
$1.00 | 39,277 TUSD $39,277 | $0.9998 | $1.00 | $0.99994353 | -0.01% |
Bitcoin
BTC
|
$65,252.84 | 27,003 BTC $1,762,007,401 | $61,184.00 | $67,910.00 | $64,595.51 | +2.11% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | +4.77% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | +0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | +0.00% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | +0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | +0.00% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | +0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | +0.00% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | +0.00% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | +0.00% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | +0.00% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | +0.00% |