| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$103,269.69 | 20,333 BTC $2,099,778,707 | $102,811.32 | $104,976.25 | $103,882.33 | -0.06% |
Ethereum
ETH
|
$2,607.18 | 1,258,762 ETH $3,281,813,907 | $2,471.70 | $2,738.50 | $2,626.19 | 5.02% |
Binance Coin
BNB
|
$654.00 | 434,214 BNB $283,976,101 | $649.46 | $672.00 | $659.07 | 0.32% |
NEO
NEO
|
$7.11 | 1,312,842 NEO $9,334,307 | $7.03 | $7.51 | $7.22 | -1.25% |
Litecoin
LTC
|
$101.99 | 878,659 LTC $89,610,036 | $99.63 | $105.97 | $103.14 | -0.55% |
Qtum
QTUM
|
$2.52 | 709,147 QTUM $1,784,214 | $2.47 | $2.61 | $2.55 | 0.56% |
Cardano
ADA
|
$0.8111 | 182,224,531 ADA $147,802,317 | $0.7905 | $0.8419 | $0.81673486 | 1.49% |
Ripple
XRP
|
$2.60 | 238,086,131 XRP $618,190,640 | $2.50 | $2.64 | $2.57 | 1.82% |
EOS
EOS
|
$0.86815 | 38,567,844 EOS $33,482,673 | $0.8468 | $0.9164 | $0.8812992749999999 | 0.27% |
TrueUSD
TUSD
|
$0.9982 | 212,000 TUSD $211,618 | $0.998 | $0.9982 | $0.9981374 | 0.00% |
MIOTA
IOTA
|
$0.2483 | 27,498,966 IOTA $6,827,993 | $0.2381 | $0.2566 | $0.24853656 | 3.33% |
Stellar Lumens
XLM
|
$0.31110000000000004 | 91,721,035 XLM $28,534,414 | $0.3027 | $0.3183 | $0.312361125 | 0.65% |
Ontology
ONT
|
$0.1664 | 5,486,958 ONT $913,030 | $0.1645 | $0.1743 | $0.16945044 | -1.01% |
TRON
TRX
|
$0.2728 | 610,170,655 TRX $166,454,555 | $0.2636 | $0.2766 | $0.27003249 | 3.26% |
Ethereum Classic
ETC
|
$20.12 | 817,623 ETC $16,450,583 | $19.46 | $21.01 | $20.40 | 2.71% |
ICON
ICX
|
$0.1122 | 8,934,857 ICX $1,002,491 | $0.1094 | $0.1157 | $0.11284163 | 0.99% |
Nuls
NULS
|
$0 | 0 NULS $0 | $0 | $0 | $0 | 0.00% |
VeChain
VET
|
$0.03121 | 501,242,779 VET $15,643,787 | $0.02984 | $0.03301 | $0.03146983 | 2.60% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9999 | 1,562,756,410 USDC $1,562,600,134 | $0.9996 | $1.00 | $0.99990741 | 0.00% |
ChainLink
LINK
|
$16.97 | 5,357,048 LINK $90,890,350 | $16.53 | $17.81 | $17.16 | 2.17% |
Waves
WAVES
|
$0 | 0 WAVES $0 | $0 | $0 | $0 | 0.00% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.2291 | 2,282,890 ONG $523,010 | $0.2257 | $0.2376 | $0.23273418 | -0.39% |
Holo
HOT
|
$0.001282 | 2,489,384,963 HOT $3,191,392 | $0.001269 | $0.001344 | $0.00131234 | -0.93% |
Zilliqa
ZIL
|
$0.0146 | 133,381,900 ZIL $1,947,376 | $0.0141 | $0.01518 | $0.01467608 | 1.60% |
0x
ZRX
|
$0.2992 | 9,369,230 ZRX $2,803,274 | $0.2926 | $0.3124 | $0.30264726 | 0.03% |
Fetch.AI
FET
|
$0.849 | 44,457,378 FET $37,744,314 | $0.804 | $0.906 | $0.8565612 | 3.16% |
Basic Attention Token
BAT
|
$0.1641 | 11,134,353 BAT $1,827,147 | $0.1607 | $0.1706 | $0.16626082 | 0.86% |
Monero
XMR
|
$0 | 0 XMR $0 | $0 | $0 | $0 | 0.00% |
Zcash
ZEC
|
$42.39 | 55,003 ZEC $2,331,597 | $41.62 | $43.81 | $42.99 | -1.69% |
IOST
IOST
|
$0.004265 | 386,336,137 IOST $1,647,724 | $0.004207 | $0.004437 | $0.00432824 | 0.12% |
Celer Network
CELR
|
$0.01195 | 97,105,338 CELR $1,160,409 | $0.01123 | $0.01244 | $0.01198926 | 4.37% |
Dash
DASH
|
$25.26 | 108,138 DASH $2,731,015 | $24.27 | $26.06 | $25.40 | 3.27% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0 | 0 OMG $0 | $0 | $0 | $0 | 0.00% |
Theta Token
THETA
|
$1.02 | 9,180,762 THETA $9,318,473 | $0.983 | $1.08 | $1.04 | 2.11% |
Enjin Coin
ENJ
|
$0.0976 | 62,384,963 ENJ $6,088,772 | $0.0929 | $0.1038 | $0.09925193 | 2.74% |
Mithril
MITH
|
$0 | 0 MITH $0 | $0 | $0 | $0 | 0.00% |
MATIC Network
MATIC
|
$0 | 0 MATIC $0 | $0 | $0 | $0 | 0.00% |
Cosmos
ATOM
|
$5.19 | 2,254,786 ATOM $11,691,064 | $5.06 | $5.37 | $5.23 | 0.61% |
THETA Fuel
TFUEL
|
$0.04093 | 26,325,561 TFUEL $1,077,505 | $0.03962 | $0.0422 | $0.04113131 | 2.22% |
Harmony
ONE
|
$0.01613 | 182,805,909 ONE $2,948,659 | $0.01556 | $0.017 | $0.0163997 | 2.41% |
Fantom
FTM
|
$0 | 0 FTM $0 | $0 | $0 | $0 | 0.00% |
Algorand
ALGO
|
$0.2438 | 50,839,268 ALGO $12,394,614 | $0.2327 | $0.2513 | $0.24373 | 2.39% |
Gifto
GTO
|
$0 | 0 GTO $0 | $0 | $0 | $0 | 0.00% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.23515 | 1,975,046,433 DOGE $464,432,169 | $0.22427 | $0.24759 | $0.2360226 | 3.56% |
Dusk Network
DUSK
|
$0.104 | 9,309,731 DUSK $968,212 | $0.0997 | $0.1097 | $0.10569639 | 2.77% |
Ankr
ANKR
|
$0.02125 | 96,567,985 ANKR $2,052,070 | $0.0208 | $0.02204 | $0.02157424 | 1.05% |
WINK
WIN
|
$0.00006353 | 13,759,230,421 WIN $874,124 | $0.00006134 | $0.00006465 | $0.00006311 | 3.47% |
Contensos
COS
|
$0.004097 | 377,887,641 COS $1,548,206 | $0.003982 | $0.004216 | $0.00412074 | 1.01% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$0 | 0 COCOS $0 | $0 | $0 | $0 | 0.00% |
Metal
MTL
|
$0.886 | 756,613 MTL $670,359 | $0.877 | $0.927 | $0.90423825 | -1.77% |
TomoChain
TOMO
|
$0 | 0 TOMO $0 | $0 | $0 | $0 | 0.00% |
Perlin
PERL
|
$0 | 0 PERL $0 | $0 | $0 | $0 | 0.00% |
DENT
DENT
|
$0.00096 | 850,743,565 DENT $816,714 | $0.000918 | $0.001004 | $0.00097072 | 4.24% |
Mainframe
MFT
|
$0 | 0 MFT $0 | $0 | $0 | $0 | 0.00% |
Selfkey
KEY
|
$0 | 0 KEY $0 | $0 | $0 | $0 | 0.00% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0 | 0 DOCK $0 | $0 | $0 | $0 | 0.00% |
Wanchain
WAN
|
$0.1347 | 2,594,107 WAN $349,426 | $0.1323 | $0.1389 | $0.13543995 | 0.52% |
FunFair
FUN
|
$0.006083 | 1,679,109,716 FUN $10,214,024 | $0.005951 | $0.006923 | $0.00640009 | -9.14% |
Civic
CVC
|
$0.1222 | 11,785,602 CVC $1,440,201 | $0.1133 | $0.1268 | $0.12076377 | 6.82% |
Chiliz
CHZ
|
$0.04873 | 90,869,236 CHZ $4,428,058 | $0.04731 | $0.05102 | $0.04934119 | 1.67% |
BAND
BAND
|
$0.891 | 2,307,268 BAND $2,055,776 | $0.879 | $0.957 | $0.92088345 | -3.88% |
BUSD
BUSD
|
$0 | 0 BUSD $0 | $0 | $0 | $0 | 0.00% |
Beam
BEAM
|
$0 | 0 BEAM $0 | $0 | $0 | $0 | 0.00% |
Tezos
XTZ
|
$0.6794 | 3,423,890 XTZ $2,326,191 | $0.662 | $0.702 | $0.6845351049999999 | 1.64% |
Ren
REN
|
$0 | 0 REN $0 | $0 | $0 | $0 | 0.00% |
Ravencoin
RVN
|
$0.01382 | 113,389,603 RVN $1,567,044 | $0.0134 | $0.01427 | $0.01389829 | 1.84% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.21006 | 247,707,461 HBAR $52,033,429 | $0.2065 | $0.21857 | $0.21316927 | 0.39% |
NKN
NKN
|
$0.0425 | 89,694,431 NKN $3,812,013 | $0.0394 | $0.0463 | $0.04261986 | 5.99% |
Blockstack
STX
|
$0.974 | 6,731,877 STX $6,556,848 | $0.954 | $1.02 | $0.98795944 | 0.62% |
Kava
KAVA
|
$0.4571 | 10,797,498 KAVA $4,935,536 | $0.445 | $0.4809 | $0.46407636 | -1.04% |
Arpa Chain
ARPA
|
$0.02775 | 82,580,055 ARPA $2,291,597 | $0.02681 | $0.02868 | $0.02781577 | 2.40% |
IoTeX
IOTX
|
$0.02045 | 184,253,952 IOTX $3,767,993 | $0.01943 | $0.02166 | $0.0206046 | 3.54% |
iExecRLC
RLC
|
$1.35 | 504,900 RLC $683,129 | $1.34 | $1.42 | $1.38 | -0.15% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0 | 0 CTXC $0 | $0 | $0 | $0 | 0.00% |
Bitcoin Cash
BCH
|
$404.40 | 42,621 BCH $17,235,782 | $398.00 | $416.00 | $407.47 | 0.52% |
Troy
TROY
|
$0 | 0 TROY $0 | $0 | $0 | $0 | 0.00% |
VITE
VITE
|
$0 | 0 VITE $0 | $0 | $0 | $0 | 0.00% |
FTX Token
FTT
|
$1.13 | 2,047,850 FTT $2,323,900 | $1.10 | $1.19 | $1.15 | 2.40% |
Euro
EUR
|
$1.12 | 33,136,860 EUR $37,252,458 | $1.11 | $1.13 | $1.12 | 1.14% |
OriginToken
OGN
|
$0.0715 | 10,975,645 OGN $784,759 | $0.0698 | $0.075 | $0.07274436 | 2.00% |
DREP
DREP
|
$0 | 0 DREP $0 | $0 | $0 | $0 | 0.00% |
TokenClub Token
TCT
|
$0 | 0 TCT $0 | $0 | $0 | $0 | 0.00% |
WazirX
WRX
|
$0 | 0 WRX $0 | $0 | $0 | $0 | 0.00% |
BitShares
BTS
|
$0 | 0 BTS $0 | $0 | $0 | $0 | 0.00% |
Lisk
LSK
|
$0.567 | 2,411,968 LSK $1,367,586 | $0.557 | $0.59 | $0.57477383 | -0.53% |
Bancor
BNT
|
$0.7421 | 1,801,288 BNT $1,336,736 | $0.7025 | $0.7563 | $0.73454934 | 4.65% |
LTO Network
LTO
|
$0.0467 | 14,290,663 LTO $667,374 | $0.0444 | $0.0486 | $0.04659174 | 1.52% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0 | 0 AION $0 | $0 | $0 | $0 | 0.00% |
MovieBloc
MBL
|
$0.00249 | 1,158,287,176 MBL $2,884,135 | $0.00247 | $0.002562 | $0.00251894 | -0.36% |
COTI
COTI
|
$0.08488 | 51,070,110 COTI $4,334,831 | $0.08041 | $0.08946 | $0.08521541 | 3.75% |
Standard Tokenization Protocol
STPT
|
$0.07836 | 47,949,677 STPT $3,757,337 | $0.07058 | $0.08 | $0.07448079 | 9.00% |
Walton
WTC
|
$0 | 0 WTC $0 | $0 | $0 | $0 | 0.00% |
Streamr DATAcoin
DATA
|
$0.01925 | 31,463,728 DATA $605,677 | $0.01855 | $0.01991 | $0.01931809 | 1.26% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0825 | 9,343,747 CTSI $770,859 | $0.0793 | $0.0858 | $0.08318291 | 3.38% |
Hive
HIVE
|
$0.2697 | 5,525,582 HIVE $1,490,249 | $0.265 | $0.279 | $0.27307793 | -1.17% |
