| Birim | Fiyat | 24 Saatlik Hacim | 24 Saatlik En düşük | 24 Saatlik En yüksek | 24 Saatlik Ortalama fiyat | Değişim % |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$90,315.80 | 13,959 BTC $1,260,715,155 | $89,480.00 | $92,660.74 | $90,650.99 | -2.20% |
Ethereum
ETH
|
$3,111.87 | 373,976 ETH $1,163,764,369 | $3,045.31 | $3,251.31 | $3,110.74 | -4.09% |
Binance Coin
BNB
|
$891.31 | 97,443 BNB $86,851,730 | $870.58 | $894.26 | $883.63 | 0.45% |
NEO
NEO
|
$4.07 | 568,696 NEO $2,313,741 | $3.95 | $4.19 | $4.05 | -2.61% |
Litecoin
LTC
|
$81.51 | 266,244 LTC $21,700,240 | $80.50 | $84.49 | $81.99 | -3.26% |
Qtum
QTUM
|
$1.55 | 3,767,332 QTUM $5,839,364 | $1.38 | $1.79 | $1.52 | 6.60% |
Cardano
ADA
|
$0.4118 | 120,112,502 ADA $49,462,328 | $0.4035 | $0.4272 | $0.41108993 | -3.42% |
Ripple
XRP
|
$2.03 | 79,950,090 XRP $162,362,643 | $1.97 | $2.05 | $2.01 | -0.68% |
EOS
EOS
|
$0.4783 | 1,193,974 EOS $571,078 | $0.768 | $0.7996 | $0.47829686 | -0.66% |
TrueUSD
TUSD
|
$0.9965 | 443,552 TUSD $442,000 | $0.9958 | $0.9966 | $0.99618555 | 0.03% |
MIOTA
IOTA
|
$0.101 | 10,871,451 IOTA $1,098,017 | $0.0969 | $0.1025 | $0.09960167 | -1.17% |
Stellar Lumens
XLM
|
$0.23795 | 40,748,962 XLM $9,696,216 | $0.233 | $0.2482 | $0.23783735 | -3.80% |
Ontology
ONT
|
$0.0673 | 3,671,558 ONT $247,096 | $0.0647 | $0.0679 | $0.06641455 | -0.74% |
TRON
TRX
|
$0.272 | 159,679,915 TRX $43,432,937 | $0.272 | $0.2776 | $0.27461892 | -1.91% |
Ethereum Classic
ETC
|
$13.15 | 376,221 ETC $4,947,307 | $12.66 | $13.26 | $12.95 | -0.61% |
ICON
ICX
|
$0.0651 | 2,741,409 ICX $178,466 | $0.0627 | $0.066 | $0.0644708 | -1.36% |
Nuls
NULS
|
$0.0258 | 6,282,246 NULS $162,082 | $0.0227 | $0.0289 | $0.02520345 | -7.19% |
VeChain
VET
|
$0.01172 | 244,490,828 VET $2,865,433 | $0.01138 | $0.01211 | $0.01165833 | -2.90% |
Paxos Standard
PAX
|
$0 | 0 PAX $0 | $0 | $0 | $0 | 0.00% |
USD Coin
USDC
|
$0.9998 | 913,642,095 USDC $913,459,367 | $0.9996 | $0.9998 | $0.99971738 | 0.01% |
ChainLink
LINK
|
$13.74 | 2,500,547 LINK $34,363,762 | $13.27 | $14.35 | $13.68 | -2.90% |
Waves
WAVES
|
$1.08 | 435,098 WAVES $468,165 | $0.951 | $1.08 | $1.01 | 11.97% |
BitTorrent
BTT
|
$0 | 0 BTT $0 | $0 | $0 | $0 | 0.00% |
StableUSD
USDS
|
$0 | 0 USDS $0 | $0 | $0 | $0 | 0.00% |
Ontology Gas
ONG
|
$0.0882 | 11,670,402 ONG $1,029,329 | $0.0836 | $0.0887 | $0.08637491 | 0.92% |
Holo
HOT
|
$0.000517 | 572,618,152 HOT $296,044 | $0.000494 | $0.000527 | $0.00050689 | -1.34% |
Zilliqa
ZIL
|
$0.00534 | 92,057,298 ZIL $491,586 | $0.00508 | $0.00538 | $0.00523191 | -0.74% |
0x
ZRX
|
$0.14 | 1,744,858 ZRX $244,280 | $0.1353 | $0.1416 | $0.1388041 | -0.92% |
Fetch.AI
FET
|
$0.2457 | 47,423,381 FET $11,651,925 | $0.2297 | $0.2541 | $0.24123761 | -0.33% |
Basic Attention Token
BAT
|
$0.2792 | 13,769,203 BAT $3,844,361 | $0.2709 | $0.2868 | $0.278759 | -0.32% |
Monero
XMR
|
$118.70 | 5,017 XMR $595,563 | $110.40 | $119.60 | $114.54 | 4.77% |
Zcash
ZEC
|
$435.37 | 566,244 ZEC $246,525,680 | $427.52 | $476.76 | $455.72 | -5.10% |
IOST
IOST
|
$0.001716 | 88,977,134 IOST $152,685 | $0.001655 | $0.001739 | $0.00170243 | -1.15% |
Celer Network
CELR
|
$0.004104 | 78,960,854 CELR $324,055 | $0.003855 | $0.00418 | $0.00401841 | 0.02% |
Dash
DASH
|
$44.75 | 218,344 DASH $9,770,915 | $44.50 | $48.37 | $46.25 | -6.72% |
NANO
NANO
|
$0 | 0 NANO $0 | $0 | $0 | $0 | 0.00% |
OmiseGO
OMG
|
$0.383 | 1,799,285 OMG $689,126 | $0.37 | $0.387 | $0.38001651 | -0.78% |
Theta Token
THETA
|
$0.355 | 5,932,584 THETA $2,106,067 | $0.335 | $0.366 | $0.35043126 | -1.39% |
Enjin Coin
ENJ
|
$0.03136 | 13,468,965 ENJ $422,387 | $0.03047 | $0.0319 | $0.03125027 | -1.69% |
Mithril
MITH
|
$0.00345 | 121,888,804 MITH $420,516 | $0.0032 | $0.00367 | $0.00339889 | -5.22% |
MATIC Network
MATIC
|
$0.3794 | 2,834,467 MATIC $1,075,397 | $0.3774 | $0.3806 | $0.37903796 | -0.29% |
Cosmos
ATOM
|
$2.17 | 1,954,714 ATOM $4,250,526 | $2.07 | $2.19 | $2.13 | -0.41% |
THETA Fuel
TFUEL
|
$0.02114 | 11,395,562 TFUEL $240,902 | $0.02051 | $0.02133 | $0.02088725 | -0.89% |
Harmony
ONE
|
$0.00383 | 80,111,671 ONE $306,828 | $0.00365 | $0.00391 | $0.00378946 | -1.54% |
Fantom
FTM
|
$0.6994 | 1,858,967 FTM $1,300,162 | $0.69 | $0.7111 | $0.69998136 | -0.77% |
Algorand
ALGO
|
$0.1228 | 43,314,763 ALGO $5,319,053 | $0.121 | $0.1288 | $0.12339614 | -4.21% |
Gifto
GTO
|
$0.01233 | 41,038,500 GTO $506,005 | $0.01223 | $0.01359 | $0.01302398 | -8.05% |
Elrond
ERD
|
$0 | 0 ERD $0 | $0 | $0 | $0 | 0.00% |
DogeCoin
DOGE
|
$0.13924 | 484,040,259 DOGE $67,397,766 | $0.13428 | $0.1414 | $0.13716848 | -1.45% |
Dusk Network
DUSK
|
$0.0457 | 9,977,333 DUSK $455,964 | $0.0442 | $0.0479 | $0.04601431 | -1.93% |
Ankr
ANKR
|
$0.00742 | 34,989,931 ANKR $259,625 | $0.00716 | $0.00748 | $0.00734572 | -0.67% |
WINK
WIN
|
$0.00003788 | 25,296,171,414 WIN $958,219 | $0.00003742 | $0.00004152 | $0.00003938 | -5.49% |
Contensos
COS
|
$0.00138 | 223,576,973 COS $308,536 | $0.001318 | $0.001409 | $0.0013753 | -0.72% |
Pundi X
NPXS
|
$0 | 0 NPXS $0 | $0 | $0 | $0 | 0.00% |
Cocos-BCX
COCOS
|
$1.75 | 889,158 COCOS $1,560,117 | $1.69 | $1.77 | $1.72 | 3.44% |
Metal
MTL
|
$0.404 | 577,473 MTL $233,299 | $0.396 | $0.416 | $0.40347621 | -2.65% |
TomoChain
TOMO
|
$1.38 | 811,812 TOMO $1,121,843 | $1.31 | $1.39 | $1.35 | 3.22% |
Perlin
PERL
|
$0.0046 | 67,198,313 PERL $309,112 | $0.00453 | $0.00585 | $0.00534663 | -20.55% |
DENT
DENT
|
$0.000246 | 3,135,974,193 DENT $771,450 | $0.000233 | $0.000253 | $0.00024492 | -2.77% |
Mainframe
MFT
|
$0.005254 | 142,038,277 MFT $746,269 | $0.005091 | $0.005407 | $0.00525775 | -0.85% |
Selfkey
KEY
|
$0.001253 | 97,136,470 KEY $121,712 | $0.001053 | $0.001389 | $0.00122709 | -3.02% |
Storm
STORM
|
$0 | 0 STORM $0 | $0 | $0 | $0 | 0.00% |
DOCK
DOCK
|
$0.0039 | 116,266,154 DOCK $453,438 | $0.00374 | $0.00437 | $0.00405175 | -6.48% |
Wanchain
WAN
|
$0.0708 | 3,151,261 WAN $223,109 | $0.0686 | $0.0711 | $0.07005405 | 0.28% |
FunFair
FUN
|
$0.001997 | 194,718,945 FUN $388,854 | $0.001942 | $0.002048 | $0.00198851 | -2.35% |
Civic
CVC
|
$0.0459 | 6,569,825 CVC $301,555 | $0.0448 | $0.0464 | $0.04545517 | -1.08% |
Chiliz
CHZ
|
$0.03337 | 121,717,059 CHZ $4,061,698 | $0.03236 | $0.03424 | $0.03347372 | -1.88% |
BAND
BAND
|
$0.36 | 782,986 BAND $281,875 | $0.346 | $0.367 | $0.35539589 | -1.64% |
BUSD
BUSD
|
$1.00 | 1,691,539 BUSD $1,692,046 | $1.00 | $1.00 | $1.00 | -0.03% |
Beam
BEAM
|
$0.0652 | 11,189,369 BEAM $729,547 | $0.0631 | $0.068 | $0.06606721 | 3.17% |
Tezos
XTZ
|
$0.4996 | 2,648,385 XTZ $1,323,133 | $0.4795 | $0.5032 | $0.49345535 | -0.50% |
Ren
REN
|
$0.04274 | 11,361,461 REN $485,589 | $0.0391 | $0.04346 | $0.0419141 | 8.48% |
Ravencoin
RVN
|
$0.00769 | 26,340,870 RVN $202,561 | $0.00752 | $0.00787 | $0.00768646 | -2.04% |
HyperCash
HC
|
$0 | 0 HC $0 | $0 | $0 | $0 | 0.00% |
Hedera Hashgraph
HBAR
|
$0.12397 | 130,969,701 HBAR $16,236,314 | $0.12315 | $0.12965 | $0.12529279 | -4.14% |
NKN
NKN
|
$0.0129 | 13,710,447 NKN $176,865 | $0.0124 | $0.0132 | $0.01278932 | -1.53% |
Blockstack
STX
|
$0.2909 | 3,087,552 STX $898,169 | $0.2802 | $0.2986 | $0.28714488 | -2.42% |
Kava
KAVA
|
$0.095 | 8,927,387 KAVA $848,102 | $0.0947 | $0.0999 | $0.09658468 | -4.33% |
Arpa Chain
ARPA
|
$0.01385 | 12,182,016 ARPA $168,721 | $0.01345 | $0.01396 | $0.01368553 | -0.72% |
IoTeX
IOTX
|
$0.00814 | 43,883,709 IOTX $357,213 | $0.00791 | $0.00841 | $0.00815358 | -1.93% |
iExecRLC
RLC
|
$0.726 | 270,419 RLC $196,324 | $0.71 | $0.741 | $0.72820532 | -1.49% |
MCO
MCO
|
$0 | 0 MCO $0 | $0 | $0 | $0 | 0.00% |
Cortex
CTXC
|
$0.0634 | 4,315,072 CTXC $273,576 | $0.059 | $0.0666 | $0.06187358 | -0.47% |
Bitcoin Cash
BCH
|
$575.70 | 30,234 BCH $17,405,981 | $572.20 | $586.80 | $579.52 | -1.17% |
Troy
TROY
|
$0.000069 | 1,612,739,544 TROY $111,279 | $0.000061 | $0.000105 | $0.00008947 | -23.33% |
VITE
VITE
|
$0.00086 | 236,768,977 VITE $203,621 | $0.0008 | $0.00116 | $0.00098924 | -24.56% |
FTX Token
FTT
|
$0.6211 | 1,311,880 FTT $814,809 | $0.6051 | $0.6388 | $0.6227139 | -2.36% |
Euro
EUR
|
$1.17 | 15,694,980 EUR $18,405,503 | $1.17 | $1.17 | $1.17 | 0.08% |
OriginToken
OGN
|
$0.0346 | 13,276,093 OGN $459,353 | $0.0332 | $0.0355 | $0.03423897 | -2.54% |
DREP
DREP
|
$0.0256 | 13,959,700 DREP $357,368 | $0.025 | $0.0333 | $0.02898296 | -18.21% |
TokenClub Token
TCT
|
$0.00312 | 152,215,525 TCT $474,912 | $0.0031 | $0.00346 | $0.0033005 | -6.59% |
WazirX
WRX
|
$0.0173 | 25,499,366 WRX $441,139 | $0.0144 | $0.0183 | $0.0157221 | -4.95% |
BitShares
BTS
|
$0.0054 | 49,593,415 BTS $267,804 | $0.00512 | $0.00548 | $0.00529791 | 0.75% |
Lisk
LSK
|
$0.207 | 10,491,039 LSK $2,171,645 | $0.201 | $0.221 | $0.21108756 | -1.43% |
Bancor
BNT
|
$0.4381 | 379,772 BNT $166,378 | $0.4305 | $0.4545 | $0.44205328 | -3.18% |
LTO Network
LTO
|
$0.0038 | 118,743,621 LTO $451,226 | $0.0029 | $0.004 | $0.00345591 | 2.70% |
Stratis
STRAT
|
$0 | 0 STRAT $0 | $0 | $0 | $0 | 0.00% |
AION
AION
|
$0.00943 | 55,771,436 AION $525,925 | $0.00919 | $0.0108 | $0.01021877 | -10.19% |
MovieBloc
MBL
|
$0.001229 | 756,992,029 MBL $930,343 | $0.001203 | $0.001267 | $0.0012283 | -0.57% |
COTI
COTI
|
$0.02379 | 30,053,842 COTI $714,981 | $0.02306 | $0.02476 | $0.02373661 | -3.88% |
Standard Tokenization Protocol
STPT
|
$0.07042 | 6,539,537 STPT $460,514 | $0.06836 | $0.07455 | $0.07082947 | 2.21% |
Walton
WTC
|
$0.0103 | 28,831,218 WTC $296,962 | $0.01 | $0.024 | $0.0168344 | -56.54% |
Streamr DATAcoin
DATA
|
$0.00645 | 41,052,068 DATA $264,786 | $0.00623 | $0.00664 | $0.00641542 | -1.68% |
Zcoin
XZC
|
$0 | 0 XZC $0 | $0 | $0 | $0 | 0.00% |
Cartesi
CTSI
|
$0.0371 | 10,780,240 CTSI $399,947 | $0.0359 | $0.0385 | $0.03739584 | -2.11% |
Hive
HIVE
|
$0.102 | 2,664,352 HIVE $271,764 | $0.0992 | $0.1037 | $0.10171556 | -1.64% |
